V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,584 Value ($000) $6,031 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 658,873 Value ($000) $9,508 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 1,681,321 Value ($000) $19,756 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 965,776 Value ($000) $14,989 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 1,410,329 Value ($000) $30,266 Avg Close $20.37 Range $16.51 - $23.49

Q1 2024

Shares 8,253,772 Value ($000) $127 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 11,774 Value ($000) $0 Avg Close $17.16 Range $12.85 - $20.69

Q1 2023

Shares 3,817,666 Value ($000) $87 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 3,502,156 Value ($000) $97 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 2,373,617 Value ($000) $70,995 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 637,858 Value ($000) $28,174 Avg Close $50.16 Range $43.33 - $58.88

Q3 2021

Shares 1,414,132 Value ($000) $94,733 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 2,157,024 Value ($000) $176,962 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 849,254 Value ($000) $67,872 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 189,500 Value ($000) $16,185 Avg Close $79.91 Range $66.26 - $89.64

Q2 2020

Shares 1,925,717 Value ($000) $117,353 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 416,191 Value ($000) $22,508 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 849,907 Value ($000) $84,702 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 1,834,838 Value ($000) $163,282 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 3,429,155 Value ($000) $299,537 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 2,600,234 Value ($000) $225,986 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 2,237,191 Value ($000) $159,601 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 3,714,602 Value ($000) $347,130 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 4,010,969 Value ($000) $326,974 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 1,310,439 Value ($000) $97,130 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 67,200 Value ($000) $4,973 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 71,500 Value ($000) $4,545 Avg Close $57.70 Range $52.27 - $60.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,584	$6,031	$16.21	$13.02 - $20.30
Q3 2025	658,873	$9,508	$13.44	$11.11 - $15.65
Q2 2025	1,681,321	$19,756	$12.39	$9.41 - $16.56
Q1 2025	965,776	$14,989	$22.16	$14.93 - $29.02
Q4 2024	1,410,329	$30,266	$20.37	$16.51 - $23.49
Q1 2024	8,253,772	$127	$16.09	$13.91 - $19.07
Q4 2023	11,774	$0	$17.16	$12.85 - $20.69
Q1 2023	3,817,666	$87	$26.28	$20.03 - $32.13
Q4 2022	3,502,156	$97	$29.39	$25.05 - $34.90
Q3 2022	2,373,617	$70,995	$43.14	$29.32 - $48.63
Q2 2022	637,858	$28,174	$50.16	$43.33 - $58.88
Q3 2021	1,414,132	$94,733	$76.73	$65.34 - $84.96
Q2 2021	2,157,024	$176,962	$83.35	$76.41 - $90.79
Q1 2021	849,254	$67,872	$81.17	$75.38 - $89.68
Q4 2020	189,500	$16,185	$79.91	$66.26 - $89.64
Q2 2020	1,925,717	$117,353	$58.24	$47.80 - $71.25
Q1 2020	416,191	$22,508	$77.93	$45.07 - $100.25
Q4 2019	849,907	$84,702	$89.63	$81.08 - $100.23
Q3 2019	1,834,838	$163,282	$85.44	$76.77 - $91.54
Q2 2019	3,429,155	$299,537	$86.16	$80.47 - $90.58
Q1 2019	2,600,234	$225,986	$77.99	$65.04 - $83.64
Q4 2018	2,237,191	$159,601	$76.50	$63.26 - $88.95
Q3 2018	3,714,602	$347,130	$85.30	$75.76 - $91.34
Q2 2018	4,010,969	$326,974	$75.34	$68.04 - $80.18
Q1 2018	1,310,439	$97,130	$72.31	$67.87 - $79.45
Q4 2017	67,200	$4,973	$66.06	$59.16 - $70.86
Q3 2017	71,500	$4,545	$57.70	$52.27 - $60.74