V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 324,200 Value ($000) $4,973 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 196,100 Value ($000) $3,687 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 78,600 Value ($000) $1,389 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 329,100 Value ($000) $6,283 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 330,800 Value ($000) $7,579 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 335,900 Value ($000) $9,274 Avg Close $29.39 Range $25.05 - $34.90

Q4 2019

Shares 39,441 Value ($000) $3,931 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 207,541 Value ($000) $18,469 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 211,241 Value ($000) $18,452 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 53,500 Value ($000) $4,650 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 252,684 Value ($000) $18,026 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 308,917 Value ($000) $28,868 Avg Close $85.30 Range $75.76 - $91.34

Q3 2017

Shares 454,100 Value ($000) $28,867 Avg Close $57.70 Range $52.27 - $60.74

Q3 2016

Shares 227,541 Value ($000) $12,754 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 497,700 Value ($000) $30,604 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 242,800 Value ($000) $15,724 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 359,782 Value ($000) $22,396 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 516,282 Value ($000) $35,216 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 522,682 Value ($000) $36,452 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 530,234 Value ($000) $39,932 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 510,800 Value ($000) $38,259 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 377,000 Value ($000) $24,893 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 514,700 Value ($000) $32,426 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 523,000 Value ($000) $32,363 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 532,000 Value ($000) $33,165 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 60,000 Value ($000) $11,943 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 70,000 Value ($000) $13,514 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	324,200	$4,973	$16.09	$13.91 - $19.07
Q4 2023	196,100	$3,687	$17.16	$12.85 - $20.69
Q3 2023	78,600	$1,389	$19.03	$16.36 - $21.17
Q2 2023	329,100	$6,283	$20.50	$16.77 - $23.58
Q1 2023	330,800	$7,579	$26.28	$20.03 - $32.13
Q4 2022	335,900	$9,274	$29.39	$25.05 - $34.90
Q4 2019	39,441	$3,931	$89.63	$81.08 - $100.23
Q3 2019	207,541	$18,469	$85.44	$76.77 - $91.54
Q2 2019	211,241	$18,452	$86.16	$80.47 - $90.58
Q1 2019	53,500	$4,650	$77.99	$65.04 - $83.64
Q4 2018	252,684	$18,026	$76.50	$63.26 - $88.95
Q3 2018	308,917	$28,868	$85.30	$75.76 - $91.34
Q3 2017	454,100	$28,867	$57.70	$52.27 - $60.74
Q3 2016	227,541	$12,754	$57.74	$51.98 - $61.44
Q2 2016	497,700	$30,604	$59.14	$54.41 - $62.44
Q1 2016	242,800	$15,724	$58.07	$49.16 - $63.18
Q4 2015	359,782	$22,396	$62.42	$57.60 - $69.50
Q3 2015	516,282	$35,216	$68.50	$62.99 - $72.88
Q2 2015	522,682	$36,452	$67.62	$64.14 - $71.73
Q1 2015	530,234	$39,932	$69.22	$63.89 - $73.29
Q4 2014	510,800	$38,259	$66.14	$58.15 - $71.55
Q3 2014	377,000	$24,893	$59.82	$56.33 - $63.86
Q2 2014	514,700	$32,426	$58.12	$54.21 - $60.34
Q1 2014	523,000	$32,363	$56.33	$51.92 - $59.75
Q4 2013	532,000	$33,165	$52.11	$44.57 - $58.85
Q3 2013	60,000	$11,943	$46.15	$43.70 - $48.24
Q2 2013	70,000	$13,514	$42.45	$38.72 - $45.92