V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,715 Value ($000) $268 Avg Close $62.01 Range $51.02 - $76.61
Q3 2021
Shares 4,683 Value ($000) $314 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 4,400 Value ($000) $361 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 4,156 Value ($000) $333 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 4,532 Value ($000) $387 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 5,873 Value ($000) $413 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 5,766 Value ($000) $351 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 4,633 Value ($000) $251 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 3,836 Value ($000) $383 Avg Close $89.63 Range $81.08 - $100.23
Q1 2019
Shares 1,240 Value ($000) $108 Avg Close $77.99 Range $65.04 - $83.64
Q2 2015
Shares 34,312 Value ($000) $2,393 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 42,697 Value ($000) $3,216 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 42,751 Value ($000) $3,202 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 42,661 Value ($000) $2,817 Avg Close $59.82 Range $56.33 - $63.86