V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 44,116 Value ($000) $3,768 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 44,876 Value ($000) $3,153 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 45,522 Value ($000) $2,774 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 46,725 Value ($000) $2,527 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 46,725 Value ($000) $4,657 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 46,517 Value ($000) $4,140 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 46,446 Value ($000) $4,057 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 46,279 Value ($000) $4,022 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 45,874 Value ($000) $3,273 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 45,702 Value ($000) $4,271 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 45,935 Value ($000) $3,745 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 45,864 Value ($000) $3,399 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 45,684 Value ($000) $3,381 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 45,353 Value ($000) $2,883 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 44,463 Value ($000) $2,561 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 45,779 Value ($000) $2,516 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 45,275 Value ($000) $2,415 Avg Close $51.86 Range $48.74 - $54.94

Q2 2016

Shares 44,936 Value ($000) $2,763 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 45,232 Value ($000) $2,929 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 44,554 Value ($000) $2,773 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 44,058 Value ($000) $3,005 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 43,777 Value ($000) $3,053 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 44,091 Value ($000) $3,320 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 134,395 Value ($000) $10,066 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 136,462 Value ($000) $9,011 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 141,626 Value ($000) $8,922 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 98,427 Value ($000) $6,091 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 99,867 Value ($000) $6,226 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 27,130 Value ($000) $5,400 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 35,767 Value ($000) $6,905 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	44,116	$3,768	$79.91	$66.26 - $89.64
Q3 2020	44,876	$3,153	$64.59	$57.59 - $77.30
Q2 2020	45,522	$2,774	$58.24	$47.80 - $71.25
Q1 2020	46,725	$2,527	$77.93	$45.07 - $100.25
Q4 2019	46,725	$4,657	$89.63	$81.08 - $100.23
Q3 2019	46,517	$4,140	$85.44	$76.77 - $91.54
Q2 2019	46,446	$4,057	$86.16	$80.47 - $90.58
Q1 2019	46,279	$4,022	$77.99	$65.04 - $83.64
Q4 2018	45,874	$3,273	$76.50	$63.26 - $88.95
Q3 2018	45,702	$4,271	$85.30	$75.76 - $91.34
Q2 2018	45,935	$3,745	$75.34	$68.04 - $80.18
Q1 2018	45,864	$3,399	$72.31	$67.87 - $79.45
Q4 2017	45,684	$3,381	$66.06	$59.16 - $70.86
Q3 2017	45,353	$2,883	$57.70	$52.27 - $60.74
Q2 2017	44,463	$2,561	$51.60	$48.23 - $54.78
Q1 2017	45,779	$2,516	$49.34	$45.24 - $52.98
Q4 2016	45,275	$2,415	$51.86	$48.74 - $54.94
Q2 2016	44,936	$2,763	$59.14	$54.41 - $62.44
Q1 2016	45,232	$2,929	$58.07	$49.16 - $63.18
Q4 2015	44,554	$2,773	$62.42	$57.60 - $69.50
Q3 2015	44,058	$3,005	$68.50	$62.99 - $72.88
Q2 2015	43,777	$3,053	$67.62	$64.14 - $71.73
Q1 2015	44,091	$3,320	$69.22	$63.89 - $73.29
Q4 2014	134,395	$10,066	$66.14	$58.15 - $71.55
Q3 2014	136,462	$9,011	$59.82	$56.33 - $63.86
Q2 2014	141,626	$8,922	$58.12	$54.21 - $60.34
Q1 2014	98,427	$6,091	$56.33	$51.92 - $59.75
Q4 2013	99,867	$6,226	$52.11	$44.57 - $58.85
Q3 2013	27,130	$5,400	$46.15	$43.70 - $48.24
Q2 2013	35,767	$6,905	$42.45	$38.72 - $45.92