V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 15,768 Value ($000) $884 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 18,378 Value ($000) $1,130 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 18,573 Value ($000) $1,203 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 26,106 Value ($000) $1,625 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 20,601 Value ($000) $1,405 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 19,771 Value ($000) $1,379 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 19,642 Value ($000) $1,479 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 19,179 Value ($000) $1,437 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 17,970 Value ($000) $1,187 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 6,819 Value ($000) $430 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 6,143 Value ($000) $380 Avg Close $56.33 Range $51.92 - $59.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	15,768	$884	$57.74	$51.98 - $61.44
Q2 2016	18,378	$1,130	$59.14	$54.41 - $62.44
Q1 2016	18,573	$1,203	$58.07	$49.16 - $63.18
Q4 2015	26,106	$1,625	$62.42	$57.60 - $69.50
Q3 2015	20,601	$1,405	$68.50	$62.99 - $72.88
Q2 2015	19,771	$1,379	$67.62	$64.14 - $71.73
Q1 2015	19,642	$1,479	$69.22	$63.89 - $73.29
Q4 2014	19,179	$1,437	$66.14	$58.15 - $71.55
Q3 2014	17,970	$1,187	$59.82	$56.33 - $63.86
Q2 2014	6,819	$430	$58.12	$54.21 - $60.34
Q1 2014	6,143	$380	$56.33	$51.92 - $59.75