V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,020 Value ($000) $108 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 2,020 Value ($000) $113 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 2,041 Value ($000) $126 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 2,097 Value ($000) $136 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 2,103 Value ($000) $131 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 2,115 Value ($000) $144 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 2,060 Value ($000) $144 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 2,041 Value ($000) $154 Avg Close $69.22 Range $63.89 - $73.29