V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 497,883 Value ($000) $49,619 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 412,199 Value ($000) $36,682 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 346,707 Value ($000) $30,285 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 446,824 Value ($000) $38,833 Avg Close $77.99 Range $65.04 - $83.64
Q4 2015
Shares 1,801,323 Value ($000) $112,132 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 2,122,529 Value ($000) $144,778 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 1,962,385 Value ($000) $136,857 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 1,828,170 Value ($000) $137,679 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 1,590,004 Value ($000) $119,091 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 1,704,845 Value ($000) $112,571 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 1,729,710 Value ($000) $108,972 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 1,812,425 Value ($000) $112,153 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 1,237,054 Value ($000) $77,118 Avg Close $52.11 Range $44.57 - $58.85