V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670,108 Value ($000) $12,116 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 599,640 Value ($000) $8,653 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 1,597,441 Value ($000) $18,770 Avg Close $12.39 Range $9.41 - $16.56
Q3 2024
Shares 166,058 Value ($000) $3,313 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 1,230,037 Value ($000) $16,606 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 1,383,631 Value ($000) $21,225 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 153,105 Value ($000) $2,878 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 31,700 Value ($000) $560 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 1,284,551 Value ($000) $24,522 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 523,730 Value ($000) $11,999 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 64,912 Value ($000) $1,792 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 203,042 Value ($000) $6,073 Avg Close $43.14 Range $29.32 - $48.63
Q3 2021
Shares 10,454 Value ($000) $700 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 663,722 Value ($000) $54,452 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 122,532 Value ($000) $9,793 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 114,153 Value ($000) $9,750 Avg Close $79.91 Range $66.26 - $89.64
Q4 2019
Shares 123,538 Value ($000) $12,312 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 1,141,897 Value ($000) $101,617 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 1,667,400 Value ($000) $145,647 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 686,061 Value ($000) $59,626 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 2,266,435 Value ($000) $161,687 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 1,858,085 Value ($000) $173,638 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 683,602 Value ($000) $55,727 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 71,051 Value ($000) $5,266 Avg Close $72.31 Range $67.87 - $79.45
Q3 2017
Shares 503,785 Value ($000) $32,026 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 497,079 Value ($000) $28,632 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 2,146,794 Value ($000) $118,009 Avg Close $49.34 Range $45.24 - $52.98
Q2 2016
Shares 31,638 Value ($000) $1,945 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 48,944 Value ($000) $3,170 Avg Close $58.07 Range $49.16 - $63.18
Q3 2015
Shares 7,714 Value ($000) $526 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 699,323 Value ($000) $48,771 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 354,225 Value ($000) $26,677 Avg Close $69.22 Range $63.89 - $73.29
Q3 2014
Shares 166,232 Value ($000) $10,976 Avg Close $59.82 Range $56.33 - $63.86
Q2 2013
Shares 6,755 Value ($000) $1,304 Avg Close $42.45 Range $38.72 - $45.92