V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,430 Value ($000) $428 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 7,543 Value ($000) $415 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 8,227 Value ($000) $439 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 8,137 Value ($000) $456 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 8,747 Value ($000) $538 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 9,107 Value ($000) $590 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 10,145 Value ($000) $632 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 10,145 Value ($000) $692 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 10,145 Value ($000) $708 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 10,219 Value ($000) $770 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 10,219 Value ($000) $765 Avg Close $66.14 Range $58.15 - $71.55
Q1 2014
Shares 11,539 Value ($000) $714 Avg Close $56.33 Range $51.92 - $59.75