V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,968,942 Value ($000) $107,940 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 5,970,383 Value ($000) $86,169 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 5,794,995 Value ($000) $68,102 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 5,845,005 Value ($000) $90,742 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 5,306,671 Value ($000) $113,920 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 5,121,183 Value ($000) $102,196 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 5,292,583 Value ($000) $71,470 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 7,845,180 Value ($000) $120,190 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 7,583,378 Value ($000) $142,201 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 7,433,746 Value ($000) $131,085 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 7,298,774 Value ($000) $138,987 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 6,904,838 Value ($000) $157,831 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 6,868,120 Value ($000) $189 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 6,713,599 Value ($000) $200,733 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 6,459,876 Value ($000) $284,985 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 6,203,029 Value ($000) $352,033 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 5,937,313 Value ($000) $433,744 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 5,743,467 Value ($000) $383,858 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 5,565,637 Value ($000) $455,443 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 5,461,940 Value ($000) $435,469 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 5,193,206 Value ($000) $442,391 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 5,137,602 Value ($000) $360,176 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 5,102,622 Value ($000) $310,366 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 4,444,985 Value ($000) $239,841 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 4,380,889 Value ($000) $435,550 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 4,215,659 Value ($000) $374,462 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 4,093,132 Value ($000) $356,826 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 4,582,029 Value ($000) $397,528 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 4,666,672 Value ($000) $332,386 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 4,506,809 Value ($000) $420,457 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 4,355,512 Value ($000) $354,421 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 4,049,247 Value ($000) $299,470 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 3,817,062 Value ($000) $281,921 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 3,644,828 Value ($000) $231,279 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 3,498,298 Value ($000) $201,172 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 3,269,840 Value ($000) $179,485 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 3,017,856 Value ($000) $160,808 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 2,907,813 Value ($000) $162,727 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 2,781,402 Value ($000) $170,733 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 2,834,316 Value ($000) $183,188 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 2,683,190 Value ($000) $166,674 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 2,620,553 Value ($000) $178,385 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 2,583,130 Value ($000) $179,776 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 2,625,624 Value ($000) $197,419 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 2,578,969 Value ($000) $192,914 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 2,486,224 Value ($000) $163,953 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 2,479,422 Value ($000) $156,107 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 2,538,384 Value ($000) $157,006 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 2,566,246 Value ($000) $159,931 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 616,902 Value ($000) $122,762 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 594,972 Value ($000) $114,841 Avg Close $42.45 Range $38.72 - $45.92