V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,190 Value ($000) $3,638 Avg Close $16.21 Range $13.02 - $20.30

Q2 2025

Shares 214,997 Value ($000) $2,526 Avg Close $12.39 Range $9.41 - $16.56

Q2 2024

Shares 758,212 Value ($000) $10,236 Avg Close $13.12 Range $11.00 - $15.45

Q4 2023

Shares 544,572 Value ($000) $10,238 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 12,559 Value ($000) $222 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 18,574 Value ($000) $355 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 28,193 Value ($000) $646 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 12,283 Value ($000) $339 Avg Close $29.39 Range $25.05 - $34.90

Q4 2021

Shares 27,993 Value ($000) $2,050 Avg Close $73.05 Range $65.66 - $78.91

Q4 2020

Shares 274,060 Value ($000) $23,407 Avg Close $79.91 Range $66.26 - $89.64

Q3 2019

Shares 193,703 Value ($000) $17,238 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 154,047 Value ($000) $13,456 Avg Close $86.16 Range $80.47 - $90.58

Q4 2018

Shares 233,871 Value ($000) $16,684 Avg Close $76.50 Range $63.26 - $88.95

Q2 2018

Shares 60,439 Value ($000) $4,927 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 149,787 Value ($000) $11,102 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 157,289 Value ($000) $11,639 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 466,699 Value ($000) $29,668 Avg Close $57.70 Range $52.27 - $60.74

Q1 2017

Shares 10,828 Value ($000) $595 Avg Close $49.34 Range $45.24 - $52.98

Q3 2016

Shares 61,190 Value ($000) $3,430 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 531,467 Value ($000) $32,680 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 76,770 Value ($000) $4,972 Avg Close $58.07 Range $49.16 - $63.18

Q3 2015

Shares 498,150 Value ($000) $33,979 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 307,374 Value ($000) $21,436 Avg Close $67.62 Range $64.14 - $71.73

Q4 2014

Shares 72,398 Value ($000) $5,423 Avg Close $66.14 Range $58.15 - $71.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,190	$3,638	$16.21	$13.02 - $20.30
Q2 2025	214,997	$2,526	$12.39	$9.41 - $16.56
Q2 2024	758,212	$10,236	$13.12	$11.00 - $15.45
Q4 2023	544,572	$10,238	$17.16	$12.85 - $20.69
Q3 2023	12,559	$222	$19.03	$16.36 - $21.17
Q2 2023	18,574	$355	$20.50	$16.77 - $23.58
Q1 2023	28,193	$646	$26.28	$20.03 - $32.13
Q4 2022	12,283	$339	$29.39	$25.05 - $34.90
Q4 2021	27,993	$2,050	$73.05	$65.66 - $78.91
Q4 2020	274,060	$23,407	$79.91	$66.26 - $89.64
Q3 2019	193,703	$17,238	$85.44	$76.77 - $91.54
Q2 2019	154,047	$13,456	$86.16	$80.47 - $90.58
Q4 2018	233,871	$16,684	$76.50	$63.26 - $88.95
Q2 2018	60,439	$4,927	$75.34	$68.04 - $80.18
Q1 2018	149,787	$11,102	$72.31	$67.87 - $79.45
Q4 2017	157,289	$11,639	$66.06	$59.16 - $70.86
Q3 2017	466,699	$29,668	$57.70	$52.27 - $60.74
Q1 2017	10,828	$595	$49.34	$45.24 - $52.98
Q3 2016	61,190	$3,430	$57.74	$51.98 - $61.44
Q2 2016	531,467	$32,680	$59.14	$54.41 - $62.44
Q1 2016	76,770	$4,972	$58.07	$49.16 - $63.18
Q3 2015	498,150	$33,979	$68.50	$62.99 - $72.88
Q2 2015	307,374	$21,436	$67.62	$64.14 - $71.73
Q4 2014	72,398	$5,423	$66.14	$58.15 - $71.55