V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 68,230 Value ($000) $1,047 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 67,732 Value ($000) $1,273 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 67,787 Value ($000) $1,198 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 68,582 Value ($000) $1,309 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 68,269 Value ($000) $1,564 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 46,773 Value ($000) $1 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 46,605 Value ($000) $1,394 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 41,860 Value ($000) $1,849 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 41,868 Value ($000) $2,381 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 44,967 Value ($000) $3,292 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 50,345 Value ($000) $3,373 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 53,421 Value ($000) $4,383 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 53,635 Value ($000) $4,287 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 54,412 Value ($000) $4,647 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 58,679 Value ($000) $4,122 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 56,187 Value ($000) $3,424 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 59,518 Value ($000) $3,219 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 57,948 Value ($000) $5,775 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 60,819 Value ($000) $5,412 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 62,805 Value ($000) $5,486 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 63,109 Value ($000) $5,485 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 65,446 Value ($000) $4,669 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 72,981 Value ($000) $6,820 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 79,895 Value ($000) $6,513 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 85,073 Value ($000) $6,306 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 89,535 Value ($000) $6,626 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 90,540 Value ($000) $5,756 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 90,014 Value ($000) $5,185 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 96,792 Value ($000) $5,321 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 99,146 Value ($000) $5,289 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 102,180 Value ($000) $5,727 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 108,238 Value ($000) $6,656 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 117,193 Value ($000) $7,589 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 120,209 Value ($000) $7,483 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 121,424 Value ($000) $8,282 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 123,778 Value ($000) $8,632 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 128,171 Value ($000) $9,653 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 131,378 Value ($000) $9,840 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 133,945 Value ($000) $8,844 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 143,519 Value ($000) $9,042 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 154,602 Value ($000) $9,567 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 162,760 Value ($000) $10,146 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 43,749 Value ($000) $8,708 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 44,959 Value ($000) $8,680 Avg Close $42.45 Range $38.72 - $45.92
Q1 2013
Shares 46,627 Value ($000) $7,822 Avg Close $36.81 Range $33.61 - $39.74