V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 86,667 Value ($000) $5,912 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 87,476 Value ($000) $6,101 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 56,444 Value ($000) $4,251 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 55,000 Value ($000) $4,120 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 40,952 Value ($000) $2,704 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 41,158 Value ($000) $2,593 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 33,270 Value ($000) $2,059 Avg Close $56.33 Range $51.92 - $59.75
Q3 2013
Shares 12,418 Value ($000) $2,472 Avg Close $46.15 Range $43.70 - $48.24