V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,462 Value ($000) $2,142 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 119,828 Value ($000) $1,729 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 124,759 Value ($000) $1,466 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 129,503 Value ($000) $2,010 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 129,657 Value ($000) $2,782 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 130,554 Value ($000) $2,605 Avg Close $16.74 Range $12.68 - $19.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,462	$2,142	$16.21	$13.02 - $20.30
Q3 2025	119,828	$1,729	$13.44	$11.11 - $15.65
Q2 2025	124,759	$1,466	$12.39	$9.41 - $16.56
Q1 2025	129,503	$2,010	$22.16	$14.93 - $29.02
Q4 2024	129,657	$2,782	$20.37	$16.51 - $23.49
Q3 2024	130,554	$2,605	$16.74	$12.68 - $19.98