V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,680 Value ($000) $218 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 3,150 Value ($000) $233 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 3,415 Value ($000) $253 Avg Close $66.06 Range $59.16 - $70.86
Q2 2016
Shares 9,687 Value ($000) $596 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 9,133 Value ($000) $591 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 10,820 Value ($000) $674 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 3,500 Value ($000) $239 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 3,800 Value ($000) $265 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 4,860 Value ($000) $366 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 4,468 Value ($000) $335 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 4,468 Value ($000) $295 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 4,968 Value ($000) $313 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 4,400 Value ($000) $272 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 4,400 Value ($000) $274 Avg Close $52.11 Range $44.57 - $58.85