V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,804 Value ($000) $105 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 11,794 Value ($000) $170 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 12,877 Value ($000) $151 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 16,752 Value ($000) $260 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 20,812 Value ($000) $447 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 20,937 Value ($000) $418 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 20,795 Value ($000) $281 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 22,065 Value ($000) $338 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 26,100 Value ($000) $491 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 26,422 Value ($000) $467 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 22,973 Value ($000) $439 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 22,973 Value ($000) $526 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 31,168 Value ($000) $861 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 61,195 Value ($000) $1,830 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 62,202 Value ($000) $2,747 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 69,400 Value ($000) $3,946 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 69,857 Value ($000) $5,115 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 68,777 Value ($000) $4,607 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 67,432 Value ($000) $5,532 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 104,313 Value ($000) $8,337 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 114,024 Value ($000) $9,739 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 109,877 Value ($000) $7,719 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 107,810 Value ($000) $6,570 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 107,779 Value ($000) $5,829 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 106,805 Value ($000) $10,644 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 107,245 Value ($000) $9,544 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 107,251 Value ($000) $9,368 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 107,302 Value ($000) $9,326 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 106,622 Value ($000) $7,606 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 106,690 Value ($000) $9,970 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 108,751 Value ($000) $8,865 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 116,266 Value ($000) $8,618 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 106,831 Value ($000) $7,905 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 102,177 Value ($000) $6,495 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 100,023 Value ($000) $5,761 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 89,954 Value ($000) $4,945 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 63,006 Value ($000) $3,361 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 62,181 Value ($000) $3,485 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 58,881 Value ($000) $3,621 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 58,881 Value ($000) $3,813 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 58,881 Value ($000) $3,665 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 56,881 Value ($000) $3,880 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 46,881 Value ($000) $3,269 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 44,881 Value ($000) $3,380 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 47,600 Value ($000) $3,565 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 47,820 Value ($000) $3,158 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 48,820 Value ($000) $3,076 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 48,820 Value ($000) $3,021 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 46,820 Value ($000) $2,919 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 11,705 Value ($000) $2,330 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 11,779 Value ($000) $2,274 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,804	$105	$16.21	$13.02 - $20.30
Q3 2025	11,794	$170	$13.44	$11.11 - $15.65
Q2 2025	12,877	$151	$12.39	$9.41 - $16.56
Q1 2025	16,752	$260	$22.16	$14.93 - $29.02
Q4 2024	20,812	$447	$20.37	$16.51 - $23.49
Q3 2024	20,937	$418	$16.74	$12.68 - $19.98
Q2 2024	20,795	$281	$13.12	$11.00 - $15.45
Q1 2024	22,065	$338	$16.09	$13.91 - $19.07
Q4 2023	26,100	$491	$17.16	$12.85 - $20.69
Q3 2023	26,422	$467	$19.03	$16.36 - $21.17
Q2 2023	22,973	$439	$20.50	$16.77 - $23.58
Q1 2023	22,973	$526	$26.28	$20.03 - $32.13
Q4 2022	31,168	$861	$29.39	$25.05 - $34.90
Q3 2022	61,195	$1,830	$43.14	$29.32 - $48.63
Q2 2022	62,202	$2,747	$50.16	$43.33 - $58.88
Q1 2022	69,400	$3,946	$62.01	$51.02 - $76.61
Q4 2021	69,857	$5,115	$73.05	$65.66 - $78.91
Q3 2021	68,777	$4,607	$76.73	$65.34 - $84.96
Q2 2021	67,432	$5,532	$83.35	$76.41 - $90.79
Q1 2021	104,313	$8,337	$81.17	$75.38 - $89.68
Q4 2020	114,024	$9,739	$79.91	$66.26 - $89.64
Q3 2020	109,877	$7,719	$64.59	$57.59 - $77.30
Q2 2020	107,810	$6,570	$58.24	$47.80 - $71.25
Q1 2020	107,779	$5,829	$77.93	$45.07 - $100.25
Q4 2019	106,805	$10,644	$89.63	$81.08 - $100.23
Q3 2019	107,245	$9,544	$85.44	$76.77 - $91.54
Q2 2019	107,251	$9,368	$86.16	$80.47 - $90.58
Q1 2019	107,302	$9,326	$77.99	$65.04 - $83.64
Q4 2018	106,622	$7,606	$76.50	$63.26 - $88.95
Q3 2018	106,690	$9,970	$85.30	$75.76 - $91.34
Q2 2018	108,751	$8,865	$75.34	$68.04 - $80.18
Q1 2018	116,266	$8,618	$72.31	$67.87 - $79.45
Q4 2017	106,831	$7,905	$66.06	$59.16 - $70.86
Q3 2017	102,177	$6,495	$57.70	$52.27 - $60.74
Q2 2017	100,023	$5,761	$51.60	$48.23 - $54.78
Q1 2017	89,954	$4,945	$49.34	$45.24 - $52.98
Q4 2016	63,006	$3,361	$51.86	$48.74 - $54.94
Q3 2016	62,181	$3,485	$57.74	$51.98 - $61.44
Q2 2016	58,881	$3,621	$59.14	$54.41 - $62.44
Q1 2016	58,881	$3,813	$58.07	$49.16 - $63.18
Q4 2015	58,881	$3,665	$62.42	$57.60 - $69.50
Q3 2015	56,881	$3,880	$68.50	$62.99 - $72.88
Q2 2015	46,881	$3,269	$67.62	$64.14 - $71.73
Q1 2015	44,881	$3,380	$69.22	$63.89 - $73.29
Q4 2014	47,600	$3,565	$66.14	$58.15 - $71.55
Q3 2014	47,820	$3,158	$59.82	$56.33 - $63.86
Q2 2014	48,820	$3,076	$58.12	$54.21 - $60.34
Q1 2014	48,820	$3,021	$56.33	$51.92 - $59.75
Q4 2013	46,820	$2,919	$52.11	$44.57 - $58.85
Q3 2013	11,705	$2,330	$46.15	$43.70 - $48.24
Q2 2013	11,779	$2,274	$42.45	$38.72 - $45.92