V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,592 Value ($000) $482 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 7,544 Value ($000) $505 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 10,080 Value ($000) $826 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 9,332 Value ($000) $746 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 9,394 Value ($000) $802 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 9,619 Value ($000) $677 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 8,141 Value ($000) $497 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 8,973 Value ($000) $486 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 51,561 Value ($000) $5,138 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 50,818 Value ($000) $4,523 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 49,821 Value ($000) $4,353 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 49,532 Value ($000) $4,304 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 51,688 Value ($000) $3,688 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 51,848 Value ($000) $4,845 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 54,175 Value ($000) $4,416 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 55,586 Value ($000) $4,120 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 11,223 Value ($000) $714 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 11,223 Value ($000) $714 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 9,214 Value ($000) $531 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 8,176 Value ($000) $451 Avg Close $49.34 Range $45.24 - $52.98