V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 102,160 Value ($000) $2,192 Avg Close $20.37 Range $16.51 - $23.49

Q1 2024

Shares 34,856 Value ($000) $535 Avg Close $16.09 Range $13.91 - $19.07

Q3 2023

Shares 3,664 Value ($000) $65 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 1,053 Value ($000) $20 Avg Close $20.50 Range $16.77 - $23.58

Q4 2022

Shares 44,308 Value ($000) $1,223 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 20,924 Value ($000) $626 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 14,057 Value ($000) $621 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 44,281 Value ($000) $2,518 Avg Close $62.01 Range $51.02 - $76.61

Q3 2021

Shares 119,950 Value ($000) $8,035 Avg Close $76.73 Range $65.34 - $84.96

Q4 2020

Shares 18,854 Value ($000) $1,610 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 150,755 Value ($000) $10,591 Avg Close $64.59 Range $57.59 - $77.30

Q1 2020

Shares 61,608 Value ($000) $3,332 Avg Close $77.93 Range $45.07 - $100.25

Q3 2019

Shares 25,028 Value ($000) $2,227 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 9,719 Value ($000) $849 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 30,901 Value ($000) $2,693 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 784,722 Value ($000) $55,982 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 699,402 Value ($000) $65,359 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 322,485 Value ($000) $26,289 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 14,226 Value ($000) $1,054 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 6,033 Value ($000) $446 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 17,467 Value ($000) $1,110 Avg Close $57.70 Range $52.27 - $60.74

Q1 2017

Shares 44,320 Value ($000) $2,436 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 66,681 Value ($000) $3,557 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 11,062 Value ($000) $620 Avg Close $57.74 Range $51.98 - $61.44

Q2 2015

Shares 448,740 Value ($000) $31,295 Avg Close $67.62 Range $64.14 - $71.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	102,160	$2,192	$20.37	$16.51 - $23.49
Q1 2024	34,856	$535	$16.09	$13.91 - $19.07
Q3 2023	3,664	$65	$19.03	$16.36 - $21.17
Q2 2023	1,053	$20	$20.50	$16.77 - $23.58
Q4 2022	44,308	$1,223	$29.39	$25.05 - $34.90
Q3 2022	20,924	$626	$43.14	$29.32 - $48.63
Q2 2022	14,057	$621	$50.16	$43.33 - $58.88
Q1 2022	44,281	$2,518	$62.01	$51.02 - $76.61
Q3 2021	119,950	$8,035	$76.73	$65.34 - $84.96
Q4 2020	18,854	$1,610	$79.91	$66.26 - $89.64
Q3 2020	150,755	$10,591	$64.59	$57.59 - $77.30
Q1 2020	61,608	$3,332	$77.93	$45.07 - $100.25
Q3 2019	25,028	$2,227	$85.44	$76.77 - $91.54
Q2 2019	9,719	$849	$86.16	$80.47 - $90.58
Q1 2019	30,901	$2,693	$77.99	$65.04 - $83.64
Q4 2018	784,722	$55,982	$76.50	$63.26 - $88.95
Q3 2018	699,402	$65,359	$85.30	$75.76 - $91.34
Q2 2018	322,485	$26,289	$75.34	$68.04 - $80.18
Q1 2018	14,226	$1,054	$72.31	$67.87 - $79.45
Q4 2017	6,033	$446	$66.06	$59.16 - $70.86
Q3 2017	17,467	$1,110	$57.70	$52.27 - $60.74
Q1 2017	44,320	$2,436	$49.34	$45.24 - $52.98
Q4 2016	66,681	$3,557	$51.86	$48.74 - $54.94
Q3 2016	11,062	$620	$57.74	$51.98 - $61.44
Q2 2015	448,740	$31,295	$67.62	$64.14 - $71.73