V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,750 Value ($000) $1 Avg Close $22.16 Range $14.93 - $29.02

Q2 2024

Shares 33,295 Value ($000) $0 Avg Close $13.12 Range $11.00 - $15.45

Q3 2021

Shares 18,424 Value ($000) $1,234 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 12,609 Value ($000) $1,034 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 6,035 Value ($000) $482 Avg Close $81.17 Range $75.38 - $89.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,750	$1	$22.16	$14.93 - $29.02
Q2 2024	33,295	$0	$13.12	$11.00 - $15.45
Q3 2021	18,424	$1,234	$76.73	$65.34 - $84.96
Q2 2021	12,609	$1,034	$83.35	$76.41 - $90.79
Q1 2021	6,035	$482	$81.17	$75.38 - $89.68