V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $1 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 79 Value ($000) $1 Avg Close $13.44 Range $11.11 - $15.65
Q1 2025
Shares 45 Value ($000) $1 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 45 Value ($000) $1 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 45 Value ($000) $1 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 139 Value ($000) $2 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 308 Value ($000) $5 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 574 Value ($000) $11 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 496 Value ($000) $9 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 317 Value ($000) $6 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 699 Value ($000) $16 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 691 Value ($000) $0 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 650 Value ($000) $19 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 634 Value ($000) $28 Avg Close $50.16 Range $43.33 - $58.88
Q4 2018
Shares 3,748 Value ($000) $267 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 3,909 Value ($000) $365 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 3,996 Value ($000) $325 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 6,386 Value ($000) $473 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 6,827 Value ($000) $505 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 3,196 Value ($000) $203 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 3,700 Value ($000) $213 Avg Close $51.60 Range $48.23 - $54.78
Q1 2016
Shares 3,158 Value ($000) $204 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 3,424 Value ($000) $213 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 3,234 Value ($000) $220 Avg Close $68.50 Range $62.99 - $72.88
Q3 2014
Shares 1,052 Value ($000) $69 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 2,013 Value ($000) $127 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 1,895 Value ($000) $117 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 1,812 Value ($000) $113 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 453 Value ($000) $90 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 61 Value ($000) $12 Avg Close $42.45 Range $38.72 - $45.92
Q1 2013
Shares 61 Value ($000) $12 Avg Close $36.81 Range $33.61 - $39.74