V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 23,665 Value ($000) $542 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 30,745 Value ($000) $849 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 30,945 Value ($000) $925,565 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 33,090 Value ($000) $1,461,585 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 37,225 Value ($000) $2,116,614 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 38,735 Value ($000) $2,836,177 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 41,235 Value ($000) $2,762,333 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 40,935 Value ($000) $3,358,307 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 40,785 Value ($000) $3,259,537 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 34,435 Value ($000) $2,941,093 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 11,985 Value ($000) $841,946 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 7,200 Value ($000) $438,768 Avg Close $58.24 Range $47.80 - $71.25
Q4 2019
Shares 2,400 Value ($000) $239,184 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 2,400 Value ($000) $208,968 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 2,400 Value ($000) $209,640 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 2,400 Value ($000) $208,584 Avg Close $77.99 Range $65.04 - $83.64
Q3 2018
Shares 2,400 Value ($000) $224,280 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 2,523 Value ($000) $205,675 Avg Close $75.34 Range $68.04 - $80.18
Q4 2017
Shares 3,000 Value ($000) $222,000 Avg Close $66.06 Range $59.16 - $70.86
Q2 2016
Shares 3,595 Value ($000) $221,057 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 3,595 Value ($000) $232,812 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 3,995 Value ($000) $248,689 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 5,095 Value ($000) $347,530 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 5,095 Value ($000) $355,325 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 5,095 Value ($000) $383,704 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 4,800 Value ($000) $359,520 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 4,800 Value ($000) $316,944 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 4,800 Value ($000) $302,400 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 4,800 Value ($000) $297,024 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 4,800 Value ($000) $299,232 Avg Close $52.11 Range $44.57 - $58.85