V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,750 Value ($000) $229 Avg Close $58.24 Range $47.80 - $71.25
Q4 2019
Shares 3,100 Value ($000) $309 Avg Close $89.63 Range $81.08 - $100.23
Q2 2019
Shares 3,100 Value ($000) $271 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 3,100 Value ($000) $269 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 3,100 Value ($000) $221 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 3,100 Value ($000) $290 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 3,100 Value ($000) $253 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 3,100 Value ($000) $230 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 2,900 Value ($000) $215 Avg Close $66.06 Range $59.16 - $70.86
Q3 2016
Shares 3,700 Value ($000) $207 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 3,700 Value ($000) $228 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 3,700 Value ($000) $240 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 3,350 Value ($000) $209 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 3,350 Value ($000) $229 Avg Close $68.50 Range $62.99 - $72.88