V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,097 Value ($000) $345 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 30,860 Value ($000) $616 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 31,482 Value ($000) $425 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 64,968 Value ($000) $997 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 132,200 Value ($000) $2,485 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 156,675 Value ($000) $2,768 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 186,304 Value ($000) $3,557 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 236,149 Value ($000) $5,410 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 228,668 Value ($000) $6,314 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 167,885 Value ($000) $5,021 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 110,527 Value ($000) $4,883 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 86,465 Value ($000) $4,916 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 60,441 Value ($000) $4,425 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 58,035 Value ($000) $3,888 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 76,783 Value ($000) $6,299 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 119,663 Value ($000) $9,563 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 134,230 Value ($000) $11,465 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 154,406 Value ($000) $10,846 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 153,707 Value ($000) $9,367 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 143,183 Value ($000) $7,743 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 92,839 Value ($000) $9,253 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 117,501 Value ($000) $10,457 Avg Close $85.44 Range $76.77 - $91.54
Q4 2018
Shares 120,644 Value ($000) $8,606 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 155,878 Value ($000) $14,566 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 198,974 Value ($000) $16,222 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 634,678 Value ($000) $47,042 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 649,385 Value ($000) $48,055 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 678,920 Value ($000) $43,158 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 864,380 Value ($000) $49,788 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 905,506 Value ($000) $49,775 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 787,910 Value ($000) $42,035 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 678,200 Value ($000) $38,012 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 605,014 Value ($000) $37,202 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 534,171 Value ($000) $34,593 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 576,591 Value ($000) $35,893 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 710,592 Value ($000) $48,473 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 777,592 Value ($000) $54,228 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 756,900 Value ($000) $57,003 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 761,948 Value ($000) $57,070 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 755,251 Value ($000) $49,867 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 753,750 Value ($000) $47,486 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 746,694 Value ($000) $46,207 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 685,169 Value ($000) $42,715 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 127,806 Value ($000) $25,438 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 110,432 Value ($000) $21,321 Avg Close $42.45 Range $38.72 - $45.92