V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,832,600 Value ($000) $33,133 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 1,752,500 Value ($000) $25,289 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 905,000 Value ($000) $10,634 Avg Close $12.39 Range $9.41 - $16.56
Q4 2024
Shares 225,600 Value ($000) $4,841 Avg Close $20.37 Range $16.51 - $23.49
Q3 2021
Shares 43,000 Value ($000) $2,881 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 300,000 Value ($000) $24,612 Avg Close $83.35 Range $76.41 - $90.79
Q4 2020
Shares 20,356 Value ($000) $1,739 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 20,356 Value ($000) $1,430 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 2,156 Value ($000) $131 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 172 Value ($000) $9 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 37,010 Value ($000) $3,688 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 80,910 Value ($000) $7,200 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 48,696 Value ($000) $4,254 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 215,700 Value ($000) $18,746 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 456,710 Value ($000) $32,579 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 510,321 Value ($000) $47,689 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 497,028 Value ($000) $40,518 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 476,702 Value ($000) $35,333 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 18,530 Value ($000) $1,371 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 118,090 Value ($000) $7,507 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 39,793 Value ($000) $2,292 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 56,705 Value ($000) $3,117 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 9,688 Value ($000) $517 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 7,188 Value ($000) $403 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 8,488 Value ($000) $522 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 16,010 Value ($000) $1,037 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 13,400 Value ($000) $834 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 9,800 Value ($000) $668 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 104,500 Value ($000) $7,288 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 112,400 Value ($000) $8,465 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 119,500 Value ($000) $8,951 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 156,278 Value ($000) $10,319 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 153,100 Value ($000) $9,645 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 102,576 Value ($000) $6,347 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 79,200 Value ($000) $4,937 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 11,900 Value ($000) $2,369 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 9,200 Value ($000) $1,776 Avg Close $42.45 Range $38.72 - $45.92