Ticker: VFC CUSIP: 918204108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 17,045 | $246 | $13.44 | $11.11 - $15.65 |
| Q2 2025 | 31,719 | $373 | $12.39 | $9.41 - $16.56 |
| Q1 2025 | 46,489 | $722 | $22.16 | $14.93 - $29.02 |
| Q4 2024 | 57,251 | $1,229 | $20.37 | $16.51 - $23.49 |
| Q3 2024 | 162,006 | $3,232 | $16.74 | $12.68 - $19.98 |
| Q2 2024 | 260,572 | $3,518 | $13.12 | $11.00 - $15.45 |
| Q1 2024 | 353,159 | $5,417 | $16.09 | $13.91 - $19.07 |
| Q4 2023 | 356,501 | $6,702 | $17.16 | $12.85 - $20.69 |
| Q3 2023 | 308,170 | $5,445 | $19.03 | $16.36 - $21.17 |
| Q2 2023 | 190,145 | $3,630 | $20.50 | $16.77 - $23.58 |
| Q1 2023 | 75,237 | $1,724 | $26.28 | $20.03 - $32.13 |
| Q4 2022 | 12,993 | $359 | $29.39 | $25.05 - $34.90 |
| Q3 2022 | 7,471 | $223 | $43.14 | $29.32 - $48.63 |
| Q2 2022 | 5,060 | $224 | $50.16 | $43.33 - $58.88 |
| Q3 2021 | 5,623 | $377 | $76.73 | $65.34 - $84.96 |
| Q2 2021 | 46,946 | $3,851 | $83.35 | $76.41 - $90.79 |
| Q1 2021 | 76,814 | $6,139 | $81.17 | $75.38 - $89.68 |
| Q4 2020 | 97,015 | $8,286 | $79.91 | $66.26 - $89.64 |
| Q3 2020 | 116,205 | $8,163 | $64.59 | $57.59 - $77.30 |
| Q2 2020 | 106,407 | $6,484 | $58.24 | $47.80 - $71.25 |
| Q1 2020 | 93,185 | $5,039 | $77.93 | $45.07 - $100.25 |
| Q4 2019 | 76,671 | $7,641 | $89.63 | $81.08 - $100.23 |
| Q3 2019 | 69,064 | $6,146 | $85.44 | $76.77 - $91.54 |
| Q2 2019 | 67,791 | $5,922 | $86.16 | $80.47 - $90.58 |
| Q1 2019 | 79,575 | $6,916 | $77.99 | $65.04 - $83.64 |
| Q4 2018 | 104,729 | $7,471 | $76.50 | $63.26 - $88.95 |
| Q3 2018 | 143,879 | $13,445 | $85.30 | $75.76 - $91.34 |
| Q2 2018 | 181,386 | $14,787 | $75.34 | $68.04 - $80.18 |
| Q1 2018 | 248,727 | $18,548 | $72.31 | $67.87 - $79.45 |
| Q4 2017 | 259,359 | $19,193 | $66.06 | $59.16 - $70.86 |
| Q3 2017 | 273,931 | $17,414 | $57.70 | $52.27 - $60.74 |
| Q2 2017 | 307,393 | $17,706 | $51.60 | $48.23 - $54.78 |
| Q1 2017 | 283,753 | $15,598 | $49.34 | $45.24 - $52.98 |
| Q4 2016 | 247,700 | $13,215 | $51.86 | $48.74 - $54.94 |
| Q3 2016 | 224,362 | $12,575 | $57.74 | $51.98 - $61.44 |
| Q2 2016 | 215,707 | $13,264 | $59.14 | $54.41 - $62.44 |
| Q1 2016 | 192,264 | $12,451 | $58.07 | $49.16 - $63.18 |
| Q4 2015 | 206,408 | $12,849 | $62.42 | $57.60 - $69.50 |
| Q3 2015 | 208,022 | $14,189 | $68.50 | $62.99 - $72.88 |
| Q2 2015 | 214,509 | $14,960 | $67.62 | $64.14 - $71.73 |
| Q1 2015 | 220,732 | $16,623 | $69.22 | $63.89 - $73.29 |
| Q4 2014 | 223,940 | $16,773 | $66.14 | $58.15 - $71.55 |
| Q3 2014 | 214,542 | $14,166 | $59.82 | $56.33 - $63.86 |
| Q2 2014 | 198,738 | $12,521 | $58.12 | $54.21 - $60.34 |
| Q1 2014 | 192,356 | $11,903 | $56.33 | $51.92 - $59.75 |
| Q4 2013 | 157,171 | $9,798 | $52.11 | $44.57 - $58.85 |
| Q3 2013 | 30,645 | $6,100 | $46.15 | $43.70 - $48.24 |
| Q2 2013 | 19,181 | $3,703 | $42.45 | $38.72 - $45.92 |