V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,600 Value ($000) $483 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 6,600 Value ($000) $442 Avg Close $76.73 Range $65.34 - $84.96

Q4 2018

Shares 29,200 Value ($000) $2,083 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 29,200 Value ($000) $2,729 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 40,700 Value ($000) $3,318 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 40,700 Value ($000) $3,017 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 50,000 Value ($000) $3,700 Avg Close $66.06 Range $59.16 - $70.86

Q2 2017

Shares 58,100 Value ($000) $3,347 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 58,100 Value ($000) $3,194 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 53,900 Value ($000) $2,876 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 53,900 Value ($000) $3,021 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 53,900 Value ($000) $3,314 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 53,900 Value ($000) $3,491 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 45,900 Value ($000) $2,857 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 45,900 Value ($000) $3,131 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 39,400 Value ($000) $2,748 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 43,700 Value ($000) $3,291 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 43,700 Value ($000) $3,273 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 43,700 Value ($000) $2,886 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 43,700 Value ($000) $2,753 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 43,700 Value ($000) $2,704 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 48,000 Value ($000) $2,992 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 12,000 Value ($000) $2,389 Avg Close $46.15 Range $43.70 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,600	$483	$73.05	$65.66 - $78.91
Q3 2021	6,600	$442	$76.73	$65.34 - $84.96
Q4 2018	29,200	$2,083	$76.50	$63.26 - $88.95
Q3 2018	29,200	$2,729	$85.30	$75.76 - $91.34
Q2 2018	40,700	$3,318	$75.34	$68.04 - $80.18
Q1 2018	40,700	$3,017	$72.31	$67.87 - $79.45
Q4 2017	50,000	$3,700	$66.06	$59.16 - $70.86
Q2 2017	58,100	$3,347	$51.60	$48.23 - $54.78
Q1 2017	58,100	$3,194	$49.34	$45.24 - $52.98
Q4 2016	53,900	$2,876	$51.86	$48.74 - $54.94
Q3 2016	53,900	$3,021	$57.74	$51.98 - $61.44
Q2 2016	53,900	$3,314	$59.14	$54.41 - $62.44
Q1 2016	53,900	$3,491	$58.07	$49.16 - $63.18
Q4 2015	45,900	$2,857	$62.42	$57.60 - $69.50
Q3 2015	45,900	$3,131	$68.50	$62.99 - $72.88
Q2 2015	39,400	$2,748	$67.62	$64.14 - $71.73
Q1 2015	43,700	$3,291	$69.22	$63.89 - $73.29
Q4 2014	43,700	$3,273	$66.14	$58.15 - $71.55
Q3 2014	43,700	$2,886	$59.82	$56.33 - $63.86
Q2 2014	43,700	$2,753	$58.12	$54.21 - $60.34
Q1 2014	43,700	$2,704	$56.33	$51.92 - $59.75
Q4 2013	48,000	$2,992	$52.11	$44.57 - $58.85
Q3 2013	12,000	$2,389	$46.15	$43.70 - $48.24