V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 690 Value ($000) $12 Avg Close $16.21 Range $13.02 - $20.30
Q3 2025
Shares 5,272 Value ($000) $76 Avg Close $13.44 Range $11.11 - $15.65
Q2 2025
Shares 7,748 Value ($000) $91 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 6,410 Value ($000) $62 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 6,448 Value ($000) $139 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 7,663 Value ($000) $153 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 9,804 Value ($000) $132 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 18,138 Value ($000) $278 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 24,622 Value ($000) $463 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 27,553 Value ($000) $487 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 29,480 Value ($000) $563 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 31,313 Value ($000) $1,121 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 32,515 Value ($000) $887 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 60,435 Value ($000) $1,808 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 81,854 Value ($000) $3,615 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 86,045 Value ($000) $4,892 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 91,821 Value ($000) $6,723 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 98,390 Value ($000) $6,591 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 173,730 Value ($000) $14,253 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 244,508 Value ($000) $19,540 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 1,965,596 Value ($000) $167,881 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 1,897,315 Value ($000) $133,286 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 1,658,869 Value ($000) $101,090 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 1,705,649 Value ($000) $92,242 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 1,772,569 Value ($000) $176,654 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 1,765,282 Value ($000) $157,094 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 1,766,339 Value ($000) $154,289 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 1,509,492 Value ($000) $131,191 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 1,476,085 Value ($000) $105,303 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 1,179,593 Value ($000) $110,231 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 1,182,540 Value ($000) $96,401 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 1,163,695 Value ($000) $86,253 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 1,165,439 Value ($000) $86,242 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 1,187,388 Value ($000) $75,483 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 1,191,739 Value ($000) $68,644 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 1,196,066 Value ($000) $65,747 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 1,195,157 Value ($000) $63,762 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 1,187,282 Value ($000) $66,546 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 1,156,702 Value ($000) $71,125 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 1,126,941 Value ($000) $72,980 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 1,103,143 Value ($000) $68,671 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 1,085,858 Value ($000) $74,065 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 1,075,088 Value ($000) $74,977 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 1,060,639 Value ($000) $79,876 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 1,053,574 Value ($000) $78,913 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 1,043,895 Value ($000) $68,929 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 1,045,397 Value ($000) $65,860 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 1,040,978 Value ($000) $65,197 Avg Close $56.33 Range $51.92 - $59.75