V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,287 Value ($000) $4,272 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 235,396 Value ($000) $3,397 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 235,218 Value ($000) $2,764 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 146,046 Value ($000) $2,267 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 118,327 Value ($000) $2,539 Avg Close $20.37 Range $16.51 - $23.49

Q4 2021

Shares 3,693 Value ($000) $270 Avg Close $73.05 Range $65.66 - $78.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,287	$4,272	$16.21	$13.02 - $20.30
Q3 2025	235,396	$3,397	$13.44	$11.11 - $15.65
Q2 2025	235,218	$2,764	$12.39	$9.41 - $16.56
Q1 2025	146,046	$2,267	$22.16	$14.93 - $29.02
Q4 2024	118,327	$2,539	$20.37	$16.51 - $23.49
Q4 2021	3,693	$270	$73.05	$65.66 - $78.91