V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,467 Value ($000) $46 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 2,467 Value ($000) $44 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 2,472 Value ($000) $47 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 2,465 Value ($000) $56 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 3,329 Value ($000) $92 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 3,329 Value ($000) $100 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 3,329 Value ($000) $147 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 3,564 Value ($000) $203 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 3,564 Value ($000) $261 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 3,811 Value ($000) $255 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 8,658 Value ($000) $710 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 8,658 Value ($000) $692 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 8,833 Value ($000) $754 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 8,905 Value ($000) $626 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 4,058 Value ($000) $247 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 2,387 Value ($000) $129 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 2,388 Value ($000) $238 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 71,113 Value ($000) $6,328 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 69,424 Value ($000) $6,064 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 69,537 Value ($000) $6,043 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 69,083 Value ($000) $4,928 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 70,840 Value ($000) $6,620 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 71,667 Value ($000) $5,842 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 77,964 Value ($000) $5,779 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 81,361 Value ($000) $6,021 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 86,513 Value ($000) $5,500 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 84,393 Value ($000) $4,861 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 84,200 Value ($000) $4,629 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 82,832 Value ($000) $4,419 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 80,036 Value ($000) $4,486 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 84,287 Value ($000) $5,183 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 84,495 Value ($000) $5,472 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 83,786 Value ($000) $5,216 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 83,434 Value ($000) $5,691 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 87,644 Value ($000) $6,113 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 92,006 Value ($000) $6,929 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 99,502 Value ($000) $7,453 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 99,707 Value ($000) $6,584 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 102,416 Value ($000) $6,452 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 107,841 Value ($000) $6,673 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 111,082 Value ($000) $6,925 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 33,485 Value ($000) $6,665 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 39,654 Value ($000) $7,656 Avg Close $42.45 Range $38.72 - $45.92