V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,172 Value ($000) $16 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 1,172 Value ($000) $18 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 1,172 Value ($000) $22 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 1,172 Value ($000) $21 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 1,172 Value ($000) $22 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 1,172 Value ($000) $27 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 1,223 Value ($000) $34 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 1,223 Value ($000) $36,579 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 1,172 Value ($000) $51,767 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 1,172 Value ($000) $66,639 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 1,172 Value ($000) $85,813 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 1,172 Value ($000) $78,512 Avg Close $76.73 Range $65.34 - $84.96

Q1 2021

Shares 1,172 Value ($000) $93,666 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 1,172 Value ($000) $100,967 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 1,172 Value ($000) $82,333 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 1,172 Value ($000) $71,421 Avg Close $58.24 Range $47.80 - $71.25

Q2 2018

Shares 11,520 Value ($000) $939,110 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 11,853 Value ($000) $878,544 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 11,789 Value ($000) $872,386 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 13,308 Value ($000) $845,989 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 13,910 Value ($000) $801,216 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 13,951 Value ($000) $766,886 Avg Close $49.34 Range $45.24 - $52.98

Q3 2016

Shares 19,823 Value ($000) $1,111,079 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 19,823 Value ($000) $1,218,916 Avg Close $59.14 Range $54.41 - $62.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,172	$16	$13.12	$11.00 - $15.45
Q1 2024	1,172	$18	$16.09	$13.91 - $19.07
Q4 2023	1,172	$22	$17.16	$12.85 - $20.69
Q3 2023	1,172	$21	$19.03	$16.36 - $21.17
Q2 2023	1,172	$22	$20.50	$16.77 - $23.58
Q1 2023	1,172	$27	$26.28	$20.03 - $32.13
Q4 2022	1,223	$34	$29.39	$25.05 - $34.90
Q3 2022	1,223	$36,579	$43.14	$29.32 - $48.63
Q2 2022	1,172	$51,767	$50.16	$43.33 - $58.88
Q1 2022	1,172	$66,639	$62.01	$51.02 - $76.61
Q4 2021	1,172	$85,813	$73.05	$65.66 - $78.91
Q3 2021	1,172	$78,512	$76.73	$65.34 - $84.96
Q1 2021	1,172	$93,666	$81.17	$75.38 - $89.68
Q4 2020	1,172	$100,967	$79.91	$66.26 - $89.64
Q3 2020	1,172	$82,333	$64.59	$57.59 - $77.30
Q2 2020	1,172	$71,421	$58.24	$47.80 - $71.25
Q2 2018	11,520	$939,110	$75.34	$68.04 - $80.18
Q1 2018	11,853	$878,544	$72.31	$67.87 - $79.45
Q4 2017	11,789	$872,386	$66.06	$59.16 - $70.86
Q3 2017	13,308	$845,989	$57.70	$52.27 - $60.74
Q2 2017	13,910	$801,216	$51.60	$48.23 - $54.78
Q1 2017	13,951	$766,886	$49.34	$45.24 - $52.98
Q3 2016	19,823	$1,111,079	$57.74	$51.98 - $61.44
Q2 2016	19,823	$1,218,916	$59.14	$54.41 - $62.44