V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,000 Value ($000) $227 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 4,000 Value ($000) $293 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 4,000 Value ($000) $268 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 4,000 Value ($000) $328 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 4,000 Value ($000) $320 Avg Close $81.17 Range $75.38 - $89.68
Q2 2018
Shares 3,010 Value ($000) $245 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 3,770 Value ($000) $279 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 3,770 Value ($000) $279 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 6,170 Value ($000) $392 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 8,170 Value ($000) $471 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 6,710 Value ($000) $369 Avg Close $49.34 Range $45.24 - $52.98