Ticker: VFC CUSIP: 918204108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 283,227 | $8,471 | $43.14 | $29.32 - $48.63 |
| Q2 2022 | 283,227 | $12,510 | $50.16 | $43.33 - $58.88 |
| Q1 2022 | 275,601 | $15,671 | $62.01 | $51.02 - $76.61 |
| Q4 2021 | 238,866 | $17,490 | $73.05 | $65.66 - $78.91 |
| Q3 2021 | 251,350 | $16,838 | $76.73 | $65.34 - $84.96 |
| Q2 2021 | 102,532 | $8,412 | $83.35 | $76.41 - $90.79 |
| Q1 2021 | 79,211 | $6,331 | $81.17 | $75.38 - $89.68 |
| Q4 2020 | 76,885 | $6,567 | $79.91 | $66.26 - $89.64 |
| Q3 2020 | 80,210 | $5,635 | $64.59 | $57.59 - $77.30 |
| Q2 2020 | 87,116 | $5,309 | $58.24 | $47.80 - $71.25 |
| Q1 2020 | 92,690 | $5,013 | $77.93 | $45.07 - $100.25 |
| Q4 2019 | 100,599 | $10,026 | $89.63 | $81.08 - $100.23 |
| Q3 2019 | 102,246 | $9,099 | $85.44 | $76.77 - $91.54 |
| Q2 2019 | 97,568 | $8,523 | $86.16 | $80.47 - $90.58 |
| Q1 2019 | 76,652 | $6,662 | $77.99 | $65.04 - $83.64 |
| Q4 2018 | 75,900 | $5,415 | $76.50 | $63.26 - $88.95 |
| Q3 2018 | 64,746 | $6,051 | $85.30 | $75.76 - $91.34 |