V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 500,000 Value ($000) $11,455 Avg Close $26.28 Range $20.03 - $32.13

Q3 2020

Shares 350,000 Value ($000) $24,588 Avg Close $64.59 Range $57.59 - $77.30

Q4 2019

Shares 335,000 Value ($000) $33,386 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 492,500 Value ($000) $43,828 Avg Close $85.44 Range $76.77 - $91.54

Q3 2014

Shares 834,800 Value ($000) $55,122 Avg Close $59.82 Range $56.33 - $63.86

Q2 2013

Shares 200,000 Value ($000) $38,612 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	500,000	$11,455	$26.28	$20.03 - $32.13
Q3 2020	350,000	$24,588	$64.59	$57.59 - $77.30
Q4 2019	335,000	$33,386	$89.63	$81.08 - $100.23
Q3 2019	492,500	$43,828	$85.44	$76.77 - $91.54
Q3 2014	834,800	$55,122	$59.82	$56.33 - $63.86
Q2 2013	200,000	$38,612	$42.45	$38.72 - $45.92