V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,975 Value ($000) $238 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 3,043 Value ($000) $260 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 4,099 Value ($000) $288 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 5,430 Value ($000) $331 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 41,519 Value ($000) $2,246 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 38,939 Value ($000) $3,881 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 40,152 Value ($000) $3,573 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 40,111 Value ($000) $3,503 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 40,611 Value ($000) $3,529 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 39,136 Value ($000) $2,792 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 39,686 Value ($000) $3,709 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 33,811 Value ($000) $2,756 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 43,863 Value ($000) $3,251 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 42,870 Value ($000) $3,173 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 46,794 Value ($000) $2,974 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 46,446 Value ($000) $2,676 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 43,265 Value ($000) $2,378 Avg Close $49.34 Range $45.24 - $52.98
Q4 2015
Shares 5,557 Value ($000) $346 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 4,499 Value ($000) $307 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 4,572 Value ($000) $318 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 3,813 Value ($000) $287 Avg Close $69.22 Range $63.89 - $73.29