V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,791 Value ($000) $204 Avg Close $73.05 Range $65.66 - $78.91
Q2 2021
Shares 2,869 Value ($000) $235 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 2,860 Value ($000) $229 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 2,850 Value ($000) $243 Avg Close $79.91 Range $66.26 - $89.64
Q4 2019
Shares 3,457 Value ($000) $345 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 3,148 Value ($000) $280 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 3,325 Value ($000) $290 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 3,340 Value ($000) $290 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 3,329 Value ($000) $238 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 3,316 Value ($000) $310 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 3,407 Value ($000) $278 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 3,631 Value ($000) $269 Avg Close $72.31 Range $67.87 - $79.45