V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 541,023 Value ($000) $7,807 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 1,754,408 Value ($000) $20,614 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 200,492 Value ($000) $3,112 Avg Close $22.16 Range $14.93 - $29.02

Q3 2024

Shares 28,695 Value ($000) $572 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 304,297 Value ($000) $4,108 Avg Close $13.12 Range $11.00 - $15.45

Q1 2023

Shares 314,890 Value ($000) $7,214 Avg Close $26.28 Range $20.03 - $32.13

Q1 2022

Shares 57,104 Value ($000) $3,246,933 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 49,019 Value ($000) $3,589,171 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 368,150 Value ($000) $24,662,368 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 322,149 Value ($000) $26,429,103 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 59,870 Value ($000) $4,784,810 Avg Close $81.17 Range $75.38 - $89.68

Q4 2019

Shares 14,381 Value ($000) $1,433 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 126,441 Value ($000) $11,252 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 324,894 Value ($000) $28,379 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 335,794 Value ($000) $29,184 Avg Close $77.99 Range $65.04 - $83.64

Q3 2018

Shares 86,691 Value ($000) $8,101 Avg Close $85.30 Range $75.76 - $91.34

Q3 2017

Shares 16,161 Value ($000) $1,027 Avg Close $57.70 Range $52.27 - $60.74

Q3 2016

Shares 336,586 Value ($000) $18,866 Avg Close $57.74 Range $51.98 - $61.44

Q3 2015

Shares 110,414 Value ($000) $7,531 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 409,392 Value ($000) $28,551 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 322,525 Value ($000) $24,289 Avg Close $69.22 Range $63.89 - $73.29

Q1 2014

Shares 8,600 Value ($000) $532 Avg Close $56.33 Range $51.92 - $59.75

Q3 2013

Shares 4,667 Value ($000) $929 Avg Close $46.15 Range $43.70 - $48.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	541,023	$7,807	$13.44	$11.11 - $15.65
Q2 2025	1,754,408	$20,614	$12.39	$9.41 - $16.56
Q1 2025	200,492	$3,112	$22.16	$14.93 - $29.02
Q3 2024	28,695	$572	$16.74	$12.68 - $19.98
Q2 2024	304,297	$4,108	$13.12	$11.00 - $15.45
Q1 2023	314,890	$7,214	$26.28	$20.03 - $32.13
Q1 2022	57,104	$3,246,933	$62.01	$51.02 - $76.61
Q4 2021	49,019	$3,589,171	$73.05	$65.66 - $78.91
Q3 2021	368,150	$24,662,368	$76.73	$65.34 - $84.96
Q2 2021	322,149	$26,429,103	$83.35	$76.41 - $90.79
Q1 2021	59,870	$4,784,810	$81.17	$75.38 - $89.68
Q4 2019	14,381	$1,433	$89.63	$81.08 - $100.23
Q3 2019	126,441	$11,252	$85.44	$76.77 - $91.54
Q2 2019	324,894	$28,379	$86.16	$80.47 - $90.58
Q1 2019	335,794	$29,184	$77.99	$65.04 - $83.64
Q3 2018	86,691	$8,101	$85.30	$75.76 - $91.34
Q3 2017	16,161	$1,027	$57.70	$52.27 - $60.74
Q3 2016	336,586	$18,866	$57.74	$51.98 - $61.44
Q3 2015	110,414	$7,531	$68.50	$62.99 - $72.88
Q2 2015	409,392	$28,551	$67.62	$64.14 - $71.73
Q1 2015	322,525	$24,289	$69.22	$63.89 - $73.29
Q1 2014	8,600	$532	$56.33	$51.92 - $59.75
Q3 2013	4,667	$929	$46.15	$43.70 - $48.24