V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,970 Value ($000) $485 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 10,850 Value ($000) $617 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 11,230 Value ($000) $822 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 11,280 Value ($000) $756 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 11,275 Value ($000) $925 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 10,035 Value ($000) $802 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 8,155 Value ($000) $697 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 8,135 Value ($000) $571 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 7,260 Value ($000) $443 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 8,180 Value ($000) $442 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 8,180 Value ($000) $815 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 7,845 Value ($000) $698 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 8,160 Value ($000) $713 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 8,125 Value ($000) $707 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 7,890 Value ($000) $563 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 7,780 Value ($000) $727 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 7,780 Value ($000) $635 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 6,725 Value ($000) $499 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 5,505 Value ($000) $408 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 5,505 Value ($000) $350 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 5,295 Value ($000) $305 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 3,860 Value ($000) $213 Avg Close $49.34 Range $45.24 - $52.98