V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,719 Value ($000) $241 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 9,219 Value ($000) $276 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 9,219 Value ($000) $407 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 9,430 Value ($000) $536 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 8,797 Value ($000) $589 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 8,797 Value ($000) $589 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 8,797 Value ($000) $722 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 8,500 Value ($000) $679 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 8,797 Value ($000) $751 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 8,821 Value ($000) $620 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 8,856 Value ($000) $540 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 8,853 Value ($000) $479 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 9,176 Value ($000) $914 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 8,951 Value ($000) $797 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 8,883 Value ($000) $776 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 8,851 Value ($000) $769 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 8,851 Value ($000) $631 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 8,893 Value ($000) $831 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 8,967 Value ($000) $731 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 8,967 Value ($000) $665 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 14,467 Value ($000) $1,071 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 14,467 Value ($000) $920 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 14,467 Value ($000) $833 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 14,487 Value ($000) $796 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 14,487 Value ($000) $773 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 14,260 Value ($000) $799 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 14,260 Value ($000) $877 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 14,260 Value ($000) $923 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 14,260 Value ($000) $888 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 14,260 Value ($000) $973 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 14,260 Value ($000) $994 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 14,260 Value ($000) $1,074 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 14,000 Value ($000) $1,049 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 14,000 Value ($000) $924 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 14,000 Value ($000) $882 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 14,000 Value ($000) $866 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 14,000 Value ($000) $873 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 3,500 Value ($000) $652 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 3,538 Value ($000) $683 Avg Close $42.45 Range $38.72 - $45.92