V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,685 Value ($000) $1 Avg Close $16.21 Range $13.02 - $20.30

Q3 2025

Shares 73,657 Value ($000) $1 Avg Close $13.44 Range $11.11 - $15.65

Q2 2025

Shares 61,440 Value ($000) $1 Avg Close $12.39 Range $9.41 - $16.56

Q1 2025

Shares 54,277 Value ($000) $1 Avg Close $22.16 Range $14.93 - $29.02

Q4 2024

Shares 55,691 Value ($000) $1 Avg Close $20.37 Range $16.51 - $23.49

Q3 2024

Shares 57,300 Value ($000) $1 Avg Close $16.74 Range $12.68 - $19.98

Q2 2024

Shares 72,395 Value ($000) $1 Avg Close $13.12 Range $11.00 - $15.45

Q1 2024

Shares 75,108 Value ($000) $1 Avg Close $16.09 Range $13.91 - $19.07

Q4 2023

Shares 457,193 Value ($000) $9 Avg Close $17.16 Range $12.85 - $20.69

Q3 2023

Shares 689,290 Value ($000) $12 Avg Close $19.03 Range $16.36 - $21.17

Q2 2023

Shares 520,367 Value ($000) $10 Avg Close $20.50 Range $16.77 - $23.58

Q1 2023

Shares 453,888 Value ($000) $10 Avg Close $26.28 Range $20.03 - $32.13

Q4 2022

Shares 308,586 Value ($000) $9 Avg Close $29.39 Range $25.05 - $34.90

Q3 2022

Shares 218,641 Value ($000) $6,540 Avg Close $43.14 Range $29.32 - $48.63

Q2 2022

Shares 164,199 Value ($000) $7,380 Avg Close $50.16 Range $43.33 - $58.88

Q1 2022

Shares 110,253 Value ($000) $6,269 Avg Close $62.01 Range $51.02 - $76.61

Q4 2021

Shares 99,965 Value ($000) $7,319 Avg Close $73.05 Range $65.66 - $78.91

Q3 2021

Shares 111,764 Value ($000) $7,487 Avg Close $76.73 Range $65.34 - $84.96

Q2 2021

Shares 151,866 Value ($000) $12,459 Avg Close $83.35 Range $76.41 - $90.79

Q1 2021

Shares 86,539 Value ($000) $6,916 Avg Close $81.17 Range $75.38 - $89.68

Q4 2020

Shares 81,951 Value ($000) $7,000 Avg Close $79.91 Range $66.26 - $89.64

Q3 2020

Shares 83,869 Value ($000) $5,892 Avg Close $64.59 Range $57.59 - $77.30

Q2 2020

Shares 88,688 Value ($000) $5,405 Avg Close $58.24 Range $47.80 - $71.25

Q1 2020

Shares 171,730 Value ($000) $9,287 Avg Close $77.93 Range $45.07 - $100.25

Q4 2019

Shares 149,910 Value ($000) $14,940 Avg Close $89.63 Range $81.08 - $100.23

Q3 2019

Shares 42,122 Value ($000) $3,748 Avg Close $85.44 Range $76.77 - $91.54

Q2 2019

Shares 35,555 Value ($000) $3,106 Avg Close $86.16 Range $80.47 - $90.58

Q1 2019

Shares 37,242 Value ($000) $3,237 Avg Close $77.99 Range $65.04 - $83.64

Q4 2018

Shares 37,152 Value ($000) $2,650 Avg Close $76.50 Range $63.26 - $88.95

Q3 2018

Shares 34,093 Value ($000) $3,186 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 34,735 Value ($000) $2,832 Avg Close $75.34 Range $68.04 - $80.18

Q1 2018

Shares 40,071 Value ($000) $2,970 Avg Close $72.31 Range $67.87 - $79.45

Q4 2017

Shares 39,435 Value ($000) $2,918 Avg Close $66.06 Range $59.16 - $70.86

Q3 2017

Shares 34,952 Value ($000) $2,222 Avg Close $57.70 Range $52.27 - $60.74

Q2 2017

Shares 38,350 Value ($000) $2,209 Avg Close $51.60 Range $48.23 - $54.78

Q1 2017

Shares 34,710 Value ($000) $1,908 Avg Close $49.34 Range $45.24 - $52.98

Q4 2016

Shares 19,366 Value ($000) $1,033 Avg Close $51.86 Range $48.74 - $54.94

Q3 2016

Shares 21,459 Value ($000) $1,203 Avg Close $57.74 Range $51.98 - $61.44

Q2 2016

Shares 39,168 Value ($000) $2,408 Avg Close $59.14 Range $54.41 - $62.44

Q1 2016

Shares 18,267 Value ($000) $1,183 Avg Close $58.07 Range $49.16 - $63.18

Q4 2015

Shares 66,914 Value ($000) $4,165 Avg Close $62.42 Range $57.60 - $69.50

Q3 2015

Shares 90,860 Value ($000) $6,198 Avg Close $68.50 Range $62.99 - $72.88

Q2 2015

Shares 51,870 Value ($000) $3,617,403 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 49,543 Value ($000) $3,731 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 49,360 Value ($000) $3,697,075 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 42,278 Value ($000) $2,791,638 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 16,364 Value ($000) $1,030,907 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 48,593 Value ($000) $3,006,923 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 47,234 Value ($000) $2,944,568 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 10,993 Value ($000) $2,188,157 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 9,686 Value ($000) $1,869,979 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,685	$1	$16.21	$13.02 - $20.30
Q3 2025	73,657	$1	$13.44	$11.11 - $15.65
Q2 2025	61,440	$1	$12.39	$9.41 - $16.56
Q1 2025	54,277	$1	$22.16	$14.93 - $29.02
Q4 2024	55,691	$1	$20.37	$16.51 - $23.49
Q3 2024	57,300	$1	$16.74	$12.68 - $19.98
Q2 2024	72,395	$1	$13.12	$11.00 - $15.45
Q1 2024	75,108	$1	$16.09	$13.91 - $19.07
Q4 2023	457,193	$9	$17.16	$12.85 - $20.69
Q3 2023	689,290	$12	$19.03	$16.36 - $21.17
Q2 2023	520,367	$10	$20.50	$16.77 - $23.58
Q1 2023	453,888	$10	$26.28	$20.03 - $32.13
Q4 2022	308,586	$9	$29.39	$25.05 - $34.90
Q3 2022	218,641	$6,540	$43.14	$29.32 - $48.63
Q2 2022	164,199	$7,380	$50.16	$43.33 - $58.88
Q1 2022	110,253	$6,269	$62.01	$51.02 - $76.61
Q4 2021	99,965	$7,319	$73.05	$65.66 - $78.91
Q3 2021	111,764	$7,487	$76.73	$65.34 - $84.96
Q2 2021	151,866	$12,459	$83.35	$76.41 - $90.79
Q1 2021	86,539	$6,916	$81.17	$75.38 - $89.68
Q4 2020	81,951	$7,000	$79.91	$66.26 - $89.64
Q3 2020	83,869	$5,892	$64.59	$57.59 - $77.30
Q2 2020	88,688	$5,405	$58.24	$47.80 - $71.25
Q1 2020	171,730	$9,287	$77.93	$45.07 - $100.25
Q4 2019	149,910	$14,940	$89.63	$81.08 - $100.23
Q3 2019	42,122	$3,748	$85.44	$76.77 - $91.54
Q2 2019	35,555	$3,106	$86.16	$80.47 - $90.58
Q1 2019	37,242	$3,237	$77.99	$65.04 - $83.64
Q4 2018	37,152	$2,650	$76.50	$63.26 - $88.95
Q3 2018	34,093	$3,186	$85.30	$75.76 - $91.34
Q2 2018	34,735	$2,832	$75.34	$68.04 - $80.18
Q1 2018	40,071	$2,970	$72.31	$67.87 - $79.45
Q4 2017	39,435	$2,918	$66.06	$59.16 - $70.86
Q3 2017	34,952	$2,222	$57.70	$52.27 - $60.74
Q2 2017	38,350	$2,209	$51.60	$48.23 - $54.78
Q1 2017	34,710	$1,908	$49.34	$45.24 - $52.98
Q4 2016	19,366	$1,033	$51.86	$48.74 - $54.94
Q3 2016	21,459	$1,203	$57.74	$51.98 - $61.44
Q2 2016	39,168	$2,408	$59.14	$54.41 - $62.44
Q1 2016	18,267	$1,183	$58.07	$49.16 - $63.18
Q4 2015	66,914	$4,165	$62.42	$57.60 - $69.50
Q3 2015	90,860	$6,198	$68.50	$62.99 - $72.88
Q2 2015	51,870	$3,617,403	$67.62	$64.14 - $71.73
Q1 2015	49,543	$3,731	$69.22	$63.89 - $73.29
Q4 2014	49,360	$3,697,075	$66.14	$58.15 - $71.55
Q3 2014	42,278	$2,791,638	$59.82	$56.33 - $63.86
Q2 2014	16,364	$1,030,907	$58.12	$54.21 - $60.34
Q1 2014	48,593	$3,006,923	$56.33	$51.92 - $59.75
Q4 2013	47,234	$2,944,568	$52.11	$44.57 - $58.85
Q3 2013	10,993	$2,188,157	$46.15	$43.70 - $48.24
Q2 2013	9,686	$1,869,979	$42.45	$38.72 - $45.92