V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,664 Value ($000) $149 Avg Close $12.39 Range $9.41 - $16.56
Q1 2025
Shares 14,096 Value ($000) $219 Avg Close $22.16 Range $14.93 - $29.02
Q4 2024
Shares 19,384 Value ($000) $416 Avg Close $20.37 Range $16.51 - $23.49
Q3 2024
Shares 21,554 Value ($000) $430 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 24,616 Value ($000) $332 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 26,176 Value ($000) $402 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 26,996 Value ($000) $508 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 28,200 Value ($000) $498 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 29,552 Value ($000) $564 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 31,118 Value ($000) $713 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 31,239 Value ($000) $862 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 38,802 Value ($000) $1,161 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 39,417 Value ($000) $1,741 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 39,023 Value ($000) $2,219 Avg Close $62.01 Range $51.02 - $76.61
Q3 2021
Shares 36,669 Value ($000) $2,456 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 33,795 Value ($000) $2,773 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 33,248 Value ($000) $2,657 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 29,446 Value ($000) $2,515 Avg Close $79.91 Range $66.26 - $89.64