V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,717 Value ($000) $211 Avg Close $62.01 Range $51.02 - $76.61

Q1 2019

Shares 3,247 Value ($000) $282 Avg Close $77.99 Range $65.04 - $83.64

Q3 2018

Shares 2,691 Value ($000) $251 Avg Close $85.30 Range $75.76 - $91.34

Q2 2018

Shares 2,691 Value ($000) $219 Avg Close $75.34 Range $68.04 - $80.18

Q2 2017

Shares 6,794 Value ($000) $391 Avg Close $51.60 Range $48.23 - $54.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,717	$211	$62.01	$51.02 - $76.61
Q1 2019	3,247	$282	$77.99	$65.04 - $83.64
Q3 2018	2,691	$251	$85.30	$75.76 - $91.34
Q2 2018	2,691	$219	$75.34	$68.04 - $80.18
Q2 2017	6,794	$391	$51.60	$48.23 - $54.78