V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 24,326 Value ($000) $1,753 Avg Close $67.62 Range $64.14 - $71.73

Q1 2015

Shares 28,806 Value ($000) $2,169 Avg Close $69.22 Range $63.89 - $73.29

Q4 2014

Shares 46,771 Value ($000) $3,503 Avg Close $66.14 Range $58.15 - $71.55

Q3 2014

Shares 44,492 Value ($000) $2,938 Avg Close $59.82 Range $56.33 - $63.86

Q2 2014

Shares 35,422 Value ($000) $2,244 Avg Close $58.12 Range $54.21 - $60.34

Q1 2014

Shares 34,246 Value ($000) $2,119 Avg Close $56.33 Range $51.92 - $59.75

Q4 2013

Shares 33,980 Value ($000) $2,118 Avg Close $52.11 Range $44.57 - $58.85

Q3 2013

Shares 8,950 Value ($000) $1,782 Avg Close $46.15 Range $43.70 - $48.24

Q2 2013

Shares 7,700 Value ($000) $1,528 Avg Close $42.45 Range $38.72 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	24,326	$1,753	$67.62	$64.14 - $71.73
Q1 2015	28,806	$2,169	$69.22	$63.89 - $73.29
Q4 2014	46,771	$3,503	$66.14	$58.15 - $71.55
Q3 2014	44,492	$2,938	$59.82	$56.33 - $63.86
Q2 2014	35,422	$2,244	$58.12	$54.21 - $60.34
Q1 2014	34,246	$2,119	$56.33	$51.92 - $59.75
Q4 2013	33,980	$2,118	$52.11	$44.57 - $58.85
Q3 2013	8,950	$1,782	$46.15	$43.70 - $48.24
Q2 2013	7,700	$1,528	$42.45	$38.72 - $45.92