V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,245 Value ($000) $175 Avg Close $22.16 Range $14.93 - $29.02
Q2 2018
Shares 16,602 Value ($000) $1,221 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 16,602 Value ($000) $1,230 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 39,605 Value ($000) $2,931 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 40,139 Value ($000) $2,551 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 39,862 Value ($000) $2,296 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 23,513 Value ($000) $1,293 Avg Close $49.34 Range $45.24 - $52.98
Q2 2016
Shares 3,422 Value ($000) $211 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 3,495 Value ($000) $227 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 13,640 Value ($000) $849 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 13,640 Value ($000) $931 Avg Close $68.50 Range $62.99 - $72.88
Q1 2015
Shares 3,620 Value ($000) $273 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 4,605 Value ($000) $344 Avg Close $66.14 Range $58.15 - $71.55