V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 45,264 Value ($000) $851 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 44,735 Value ($000) $790 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 44,351 Value ($000) $847 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 42,119 Value ($000) $965 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 39,499 Value ($000) $1,091 Avg Close $29.39 Range $25.05 - $34.90
Q4 2021
Shares 3,113 Value ($000) $228 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 3,499 Value ($000) $234 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 3,474 Value ($000) $285 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 3,183 Value ($000) $254 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 2,740 Value ($000) $234 Avg Close $79.91 Range $66.26 - $89.64