Ticker: VFC CUSIP: 918204108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 145 | $4 | $29.39 | $25.05 - $34.90 |
| Q3 2022 | 645 | $19,292 | $43.14 | $29.32 - $48.63 |
| Q2 2022 | 645 | $28,490 | $50.16 | $43.33 - $58.88 |
| Q1 2022 | 645 | $36,675 | $62.01 | $51.02 - $76.61 |
| Q4 2021 | 645 | $47,227 | $73.05 | $65.66 - $78.91 |
| Q3 2021 | 645 | $43,209 | $76.73 | $65.34 - $84.96 |
| Q2 2021 | 775 | $63,581 | $83.35 | $76.41 - $90.79 |
| Q1 2021 | 775 | $61,938 | $81.17 | $75.38 - $89.68 |
| Q4 2020 | 925 | $79,004 | $79.91 | $66.26 - $89.64 |
| Q3 2020 | 1,050 | $73,763 | $64.59 | $57.59 - $77.30 |
| Q2 2020 | 1,050 | $63,987 | $58.24 | $47.80 - $71.25 |
| Q1 2020 | 1,200 | $64,896 | $77.93 | $45.07 - $100.25 |
| Q4 2019 | 1,800 | $179,388 | $89.63 | $81.08 - $100.23 |
| Q3 2019 | 1,800 | $160,182 | $85.44 | $76.77 - $91.54 |
| Q2 2019 | 1,850 | $161,598 | $86.16 | $80.47 - $90.58 |
| Q1 2019 | 1,950 | $169,475 | $77.99 | $65.04 - $83.64 |
| Q4 2018 | 2,150 | $153,381 | $76.50 | $63.26 - $88.95 |
| Q3 2018 | 2,150 | $200,918 | $85.30 | $75.76 - $91.34 |
| Q2 2018 | 2,150 | $175,268 | $75.34 | $68.04 - $80.18 |
| Q1 2018 | 2,850 | $211,242 | $72.31 | $67.87 - $79.45 |
| Q4 2017 | 2,850 | $210,900 | $66.06 | $59.16 - $70.86 |
| Q3 2017 | 3,020 | $191,981 | $57.70 | $52.27 - $60.74 |
| Q2 2017 | 3,320 | $191,232 | $51.60 | $48.23 - $54.78 |
| Q1 2017 | 4,447 | $244,452 | $49.34 | $45.24 - $52.98 |
| Q4 2016 | 6,634 | $353,924 | $51.86 | $48.74 - $54.94 |
| Q3 2016 | 7,718 | $432,594 | $57.74 | $51.98 - $61.44 |
| Q2 2016 | 7,946 | $488,600 | $59.14 | $54.41 - $62.44 |
| Q1 2016 | 7,075 | $458,177 | $58.07 | $49.16 - $63.18 |
| Q4 2015 | 100 | $6,225 | $62.42 | $57.60 - $69.50 |
| Q3 2015 | 100 | $6,821 | $68.50 | $62.99 - $72.88 |
| Q2 2015 | 100 | $6,974 | $67.62 | $64.14 - $71.73 |
| Q1 2015 | 100 | $7,531 | $69.22 | $63.89 - $73.29 |
| Q4 2014 | 300 | $22,470 | $66.14 | $58.15 - $71.55 |
| Q3 2014 | 1,300 | $85,839 | $59.82 | $56.33 - $63.86 |
| Q2 2014 | 1,500 | $94,500 | $58.12 | $54.21 - $60.34 |
| Q1 2014 | 1,400 | $86,632 | $56.33 | $51.92 - $59.75 |
| Q4 2013 | 1,000 | $62,340 | $52.11 | $44.57 - $58.85 |