V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,669 Value ($000) $250 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 5,669 Value ($000) $322 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 6,206 Value ($000) $454 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 6,207 Value ($000) $416 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 6,262 Value ($000) $514 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 275,661 Value ($000) $22,031 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 280,718 Value ($000) $23,976 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 291,230 Value ($000) $20,459 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 291,128 Value ($000) $17,741 Avg Close $58.24 Range $47.80 - $71.25
Q1 2020
Shares 267,189 Value ($000) $14,450 Avg Close $77.93 Range $45.07 - $100.25
Q4 2019
Shares 357,563 Value ($000) $35,635 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 339,340 Value ($000) $30,198 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 330,333 Value ($000) $28,855 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 314,854 Value ($000) $27,364 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 221,371 Value ($000) $15,793 Avg Close $76.50 Range $63.26 - $88.95
Q1 2016
Shares 5,994 Value ($000) $388,171 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 6,696 Value ($000) $417 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 6,720 Value ($000) $458 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 5,946 Value ($000) $415 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 5,847 Value ($000) $440 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 7,674 Value ($000) $575 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 7,327 Value ($000) $484 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 6,850 Value ($000) $432 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 7,069 Value ($000) $437 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 7,663 Value ($000) $478 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 2,026 Value ($000) $403 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 2,663 Value ($000) $514 Avg Close $42.45 Range $38.72 - $45.92