V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,419 Value ($000) $208 Avg Close $58.24 Range $47.80 - $71.25
Q4 2019
Shares 3,414 Value ($000) $340 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 3,300 Value ($000) $294 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 3,300 Value ($000) $288 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 3,300 Value ($000) $287 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 3,300 Value ($000) $235 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 3,280 Value ($000) $307 Avg Close $85.30 Range $75.76 - $91.34