V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 19,862 Value ($000) $396 Avg Close $16.74 Range $12.68 - $19.98
Q2 2024
Shares 261,458 Value ($000) $3,530 Avg Close $13.12 Range $11.00 - $15.45
Q1 2024
Shares 349,309 Value ($000) $5,358 Avg Close $16.09 Range $13.91 - $19.07
Q4 2023
Shares 1,645,242 Value ($000) $30,931 Avg Close $17.16 Range $12.85 - $20.69
Q3 2023
Shares 1,045,497 Value ($000) $18,474 Avg Close $19.03 Range $16.36 - $21.17
Q2 2023
Shares 326,725 Value ($000) $6,237 Avg Close $20.50 Range $16.77 - $23.58
Q1 2023
Shares 180,800 Value ($000) $4,142 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 17,500 Value ($000) $483 Avg Close $29.39 Range $25.05 - $34.90
Q3 2022
Shares 19,160 Value ($000) $573 Avg Close $43.14 Range $29.32 - $48.63
Q2 2022
Shares 458,548 Value ($000) $20,254 Avg Close $50.16 Range $43.33 - $58.88
Q1 2022
Shares 448,604 Value ($000) $25,508 Avg Close $62.01 Range $51.02 - $76.61
Q4 2021
Shares 464,104 Value ($000) $33,982 Avg Close $73.05 Range $65.66 - $78.91
Q3 2021
Shares 312,403 Value ($000) $20,928 Avg Close $76.73 Range $65.34 - $84.96
Q2 2021
Shares 294,761 Value ($000) $24,182 Avg Close $83.35 Range $76.41 - $90.79
Q1 2021
Shares 316,971 Value ($000) $25,332 Avg Close $81.17 Range $75.38 - $89.68
Q4 2020
Shares 284,071 Value ($000) $24,263 Avg Close $79.91 Range $66.26 - $89.64
Q3 2020
Shares 291,471 Value ($000) $20,476 Avg Close $64.59 Range $57.59 - $77.30
Q2 2020
Shares 225,700 Value ($000) $13,754 Avg Close $58.24 Range $47.80 - $71.25
Q4 2019
Shares 2,300 Value ($000) $229 Avg Close $89.63 Range $81.08 - $100.23
Q3 2019
Shares 34,729 Value ($000) $3,091 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 65,513 Value ($000) $5,723 Avg Close $86.16 Range $80.47 - $90.58
Q1 2019
Shares 89,813 Value ($000) $7,806 Avg Close $77.99 Range $65.04 - $83.64
Q4 2018
Shares 98,413 Value ($000) $7,021 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 103,913 Value ($000) $9,711 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 366,185 Value ($000) $29,851 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 1,343,712 Value ($000) $99,596 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 1,136,512 Value ($000) $84,102 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 1,279,041 Value ($000) $81,309 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 1,305,066 Value ($000) $75,172 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 1,247,358 Value ($000) $68,567 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 1,278,885 Value ($000) $68,229 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 1,266,790 Value ($000) $71,004 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 1,204,445 Value ($000) $74,061 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 1,555,127 Value ($000) $100,710 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 1,574,945 Value ($000) $98,040 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 1,739,109 Value ($000) $118,625 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 1,807,949 Value ($000) $126,086 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 2,052,249 Value ($000) $154,555 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 2,145,535 Value ($000) $160,701 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 2,202,179 Value ($000) $145,410 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 2,019,935 Value ($000) $127,256 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 1,395,832 Value ($000) $86,374 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 340,008 Value ($000) $21,196 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 90,236 Value ($000) $17,961 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 100,936 Value ($000) $19,487 Avg Close $42.45 Range $38.72 - $45.92