V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $1 Avg Close $16.21 Range $13.02 - $20.30
Q1 2019
Shares 2,751 Value ($000) $239 Avg Close $77.99 Range $65.04 - $83.64
Q3 2018
Shares 2,801 Value ($000) $262 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 3,531 Value ($000) $288 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 5,347 Value ($000) $396 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 5,927 Value ($000) $439 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 5,962 Value ($000) $379 Avg Close $57.70 Range $52.27 - $60.74
Q2 2017
Shares 6,462 Value ($000) $372 Avg Close $51.60 Range $48.23 - $54.78
Q1 2017
Shares 6,391 Value ($000) $351 Avg Close $49.34 Range $45.24 - $52.98
Q4 2016
Shares 6,936 Value ($000) $370 Avg Close $51.86 Range $48.74 - $54.94
Q3 2016
Shares 6,841 Value ($000) $383 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 8,581 Value ($000) $528 Avg Close $59.14 Range $54.41 - $62.44
Q1 2016
Shares 8,581 Value ($000) $556 Avg Close $58.07 Range $49.16 - $63.18
Q4 2015
Shares 5,906 Value ($000) $442 Avg Close $62.42 Range $57.60 - $69.50
Q3 2015
Shares 9,751 Value ($000) $665 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 9,751 Value ($000) $680 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 5,906 Value ($000) $445 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 5,906 Value ($000) $442 Avg Close $66.14 Range $58.15 - $71.55
Q3 2014
Shares 11,106 Value ($000) $733 Avg Close $59.82 Range $56.33 - $63.86
Q2 2014
Shares 11,106 Value ($000) $700 Avg Close $58.12 Range $54.21 - $60.34
Q1 2014
Shares 11,106 Value ($000) $687 Avg Close $56.33 Range $51.92 - $59.75
Q4 2013
Shares 11,456 Value ($000) $714 Avg Close $52.11 Range $44.57 - $58.85
Q3 2013
Shares 3,264 Value ($000) $650 Avg Close $46.15 Range $43.70 - $48.24
Q2 2013
Shares 3,264 Value ($000) $630 Avg Close $42.45 Range $38.72 - $45.92