V F CORP

Ticker: VFC CUSIP: 918204108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 74,159 Value ($000) $1 Avg Close $13.44 Range $11.11 - $15.65
Q1 2025
Shares 60,359 Value ($000) $1 Avg Close $22.16 Range $14.93 - $29.02
Q1 2023
Shares 8,743 Value ($000) $0 Avg Close $26.28 Range $20.03 - $32.13
Q4 2022
Shares 15,028 Value ($000) $0 Avg Close $29.39 Range $25.05 - $34.90
Q1 2022
Shares 15,386 Value ($000) $875 Avg Close $62.01 Range $51.02 - $76.61
Q2 2021
Shares 13,091 Value ($000) $1,074 Avg Close $83.35 Range $76.41 - $90.79
Q4 2020
Shares 19,734 Value ($000) $1,685 Avg Close $79.91 Range $66.26 - $89.64
Q3 2019
Shares 10,259 Value ($000) $913 Avg Close $85.44 Range $76.77 - $91.54
Q2 2019
Shares 22,487 Value ($000) $1,964 Avg Close $86.16 Range $80.47 - $90.58
Q4 2018
Shares 6,345 Value ($000) $453 Avg Close $76.50 Range $63.26 - $88.95
Q3 2018
Shares 24,278 Value ($000) $2,269 Avg Close $85.30 Range $75.76 - $91.34
Q2 2018
Shares 43,599 Value ($000) $3,554 Avg Close $75.34 Range $68.04 - $80.18
Q1 2018
Shares 34,199 Value ($000) $2,535 Avg Close $72.31 Range $67.87 - $79.45
Q4 2017
Shares 3,585 Value ($000) $265 Avg Close $66.06 Range $59.16 - $70.86
Q3 2017
Shares 6,039 Value ($000) $384 Avg Close $57.70 Range $52.27 - $60.74
Q3 2016
Shares 52,838 Value ($000) $2,962 Avg Close $57.74 Range $51.98 - $61.44
Q2 2016
Shares 10,579 Value ($000) $651 Avg Close $59.14 Range $54.41 - $62.44
Q3 2015
Shares 24,616 Value ($000) $1,679 Avg Close $68.50 Range $62.99 - $72.88
Q2 2015
Shares 25,864 Value ($000) $1,804 Avg Close $67.62 Range $64.14 - $71.73
Q1 2015
Shares 37,941 Value ($000) $2,857 Avg Close $69.22 Range $63.89 - $73.29
Q4 2014
Shares 6,940 Value ($000) $520 Avg Close $66.14 Range $58.15 - $71.55
Q2 2014
Shares 46,366 Value ($000) $2,921 Avg Close $58.12 Range $54.21 - $60.34